| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/09/2026 | 0.013 | 489.600 | 0 | 147.692 | ||||
| 23/09/2026 | 0.013 | 516.000 | 0 | 140.686 | ||||
| 22/09/2026 | 0.013 | 516.000 | 0 | 140.040 | ||||
| 21/09/2026 | 0.013 | 513.500 | 0 | 139.998 | ||||
| 18/09/2026 | 0.013 | 512.000 | 0 | 138.517 | ||||
| 17/09/2026 | 0.013 | 466.600 | 0 | 148.880 | ||||
| 16/09/2026 | 0.014 | 450.000 | 0 | 155.515 | ||||
| 15/09/2026 | 0.014 | 436.800 | 0 | 158.454 | ||||
| 14/09/2026 | 0.014 | 420.000 | 0 | 162.535 | ||||
| 11/09/2026 | 0.014 | 452.200 | 0 | 151.736 | ||||
| 10/09/2026 | 0.015 | 476.400 | 0 | 147.687 | ||||
| 09/09/2026 | 0.016 | 480.400 | 0 | 148.695 | ||||
| 08/09/2026 | 0.016 | 485.600 | 0 | 146.809 | ||||
| 07/09/2026 | 0.016 | 491.600 | 0 | 144.762 | ||||
| 04/09/2026 | 0.016 | 464.800 | 0 | 149.716 | ||||
| 03/09/2026 | 0.017 | 466.800 | 0 | 151.159 | ||||
| 02/09/2026 | 0.019 | 472.200 | 0 | 154.027 | ||||
| 01/09/2026 | 0.020 | 475.400 | 0 | 154.952 | ||||
| 31/08/2026 | 0.022 | 486.200 | 0 | 156.000 | ||||
| 28/08/2026 | 0.023 | 486.000 | 0 | 156.459 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |