15231 CTISIND@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15231 CTISIND@EC2512A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/12/2025	0.013	40.120	0	52.369
10/12/2025	0.013	40.160	0	50.211
09/12/2025	0.013	40.160	0	48.505
08/12/2025	0.013	40.340	0	45.947
05/12/2025	0.013	40.760	0	39.986
04/12/2025	0.013	40.460	0	40.448
03/12/2025	0.013	40.180	0	40.821
02/12/2025	0.013	40.620	0	37.758
01/12/2025	0.013	40.840	0	35.898
28/11/2025	0.013	41.000	0	33.029
27/11/2025	0.013	41.000	0	32.400
26/11/2025	0.013	40.900	0	32.222
25/11/2025	0.013	40.600	0	32.846
24/11/2025	0.013	40.800	0	31.470
21/11/2025	0.013	41.100	0	28.810
20/11/2025	0.013	41.300	0	27.613
19/11/2025	0.013	41.200	0	27.576
18/11/2025	0.013	40.920	0	28.197
17/11/2025	0.013	40.880	0	27.946
14/11/2025	0.013	40.600	0	27.825

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.