| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2026 | 0.010 | 408.600 | 0 | 81.894 | ||||
| 16/04/2026 | 0.010 | 411.200 | 0 | 76.323 | ||||
| 15/04/2026 | 0.010 | 414.000 | 0 | 71.267 | ||||
| 14/04/2026 | 0.010 | 407.200 | 0 | 72.667 | ||||
| 13/04/2026 | 0.010 | 405.800 | 0 | 70.848 | ||||
| 10/04/2026 | 0.010 | 408.400 | 0 | 62.850 | ||||
| 09/04/2026 | 0.010 | 408.200 | 0 | 61.173 | ||||
| 08/04/2026 | 0.010 | 412.400 | 0 | 57.397 | ||||
| 02/04/2026 | 0.010 | 396.000 | 0 | 57.348 | ||||
| 01/04/2026 | 0.010 | 400.400 | 0 | 54.270 | ||||
| 31/03/2026 | 0.010 | 388.600 | 0 | 58.429 | ||||
| 30/03/2026 | 0.010 | 382.400 | 0 | 60.084 | ||||
| 27/03/2026 | 0.010 | 390.400 | 0 | 53.755 | ||||
| 26/03/2026 | 0.010 | 390.600 | 0 | 52.819 | ||||
| 25/03/2026 | 0.010 | 398.000 | 0 | 49.066 | ||||
| 24/03/2026 | 0.010 | 391.600 | 0 | 50.820 | ||||
| 23/03/2026 | 0.010 | 382.600 | 0 | 53.598 | ||||
| 20/03/2026 | 0.010 | 396.000 | 0 | 46.411 | ||||
| 19/03/2026 | 0.010 | 398.600 | 0 | 44.859 | ||||
| 18/03/2026 | 0.010 | 402.800 | 0 | 42.788 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/04/2026 09:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |