| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/07/2026 | 0.078 | 42.800 | 200,000 | 58.965 | ||||
| 28/07/2026 | 0.075 | 42.340 | 0 | 59.047 | ||||
| 27/07/2026 | 0.078 | 42.660 | 0 | 59.104 | ||||
| 24/07/2026 | 0.074 | 42.100 | 10,000 | 58.723 | 5,000 | 0.070 | 5,000 | 0.071 |
| 23/07/2026 | 43.080 | 0 | ||||||
| 22/07/2026 | 42.700 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/07/2026 09:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |