| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/03/2026 | 0 | 71.217 | ||||||
| 27/03/2026 | 0 | 67.863 | ||||||
| 26/03/2026 | 0 | 67.748 | ||||||
| 25/03/2026 | 0 | 66.603 | ||||||
| 24/03/2026 | 0 | 64.558 | ||||||
| 23/03/2026 | 0 | 63.811 | ||||||
| 20/03/2026 | 0 | 59.318 | ||||||
| 19/03/2026 | 0 | 56.760 | ||||||
| 18/03/2026 | 0 | 55.727 | ||||||
| 17/03/2026 | 0 | 54.896 | ||||||
| 16/03/2026 | 0 | 54.017 | ||||||
| 13/03/2026 | 0 | 52.270 | ||||||
| 12/03/2026 | 0 | 53.147 | ||||||
| 11/03/2026 | 0 | 52.532 | ||||||
| 10/03/2026 | 0 | 52.227 | ||||||
| 09/03/2026 | 0 | 52.340 | ||||||
| 06/03/2026 | 0 | 49.801 | ||||||
| 05/03/2026 | 0 | 50.251 | ||||||
| 04/03/2026 | 0 | 49.750 | ||||||
| 03/03/2026 | 0 | 48.681 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |