| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/08/2026 | 0.010 | 9.250 | 0 | 97.399 | ||||
| 25/08/2026 | 0.010 | 9.260 | 0 | 95.473 | ||||
| 24/08/2026 | 0.010 | 9.350 | 0 | 91.899 | ||||
| 21/08/2026 | 0.010 | 9.350 | 0 | 87.586 | ||||
| 20/08/2026 | 0.010 | 9.200 | 0 | 89.343 | ||||
| 19/08/2026 | 0.010 | 9.210 | 0 | 87.842 | ||||
| 18/08/2026 | 0.010 | 9.320 | 0 | 84.422 | ||||
| 17/08/2026 | 0.010 | 9.445 | 0 | 80.830 | ||||
| 14/08/2026 | 0.010 | 9.305 | 0 | 80.324 | ||||
| 13/08/2026 | 0.010 | 9.315 | 0 | 79.142 | ||||
| 12/08/2026 | 0.010 | 9.315 | 0 | 78.182 | ||||
| 11/08/2026 | 0.010 | 9.720 | 0 | 68.713 | ||||
| 10/08/2026 | 0.010 | 9.745 | 0 | 67.486 | ||||
| 07/08/2026 | 0.010 | 9.735 | 0 | 65.428 | ||||
| 06/08/2026 | 0.010 | 9.795 | 0 | 63.747 | ||||
| 05/08/2026 | 0.010 | 9.965 | 0 | 60.335 | ||||
| 04/08/2026 | 0.010 | 9.885 | 0 | 60.990 | ||||
| 03/08/2026 | 0.010 | 10.000 | 0 | 58.565 | ||||
| 31/07/2026 | 0.010 | 10.030 | 0 | 56.426 | ||||
| 30/07/2026 | 0.010 | 10.050 | 0 | 55.599 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2026 13:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |