16843 CTCLIFE@EP2701A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16843 CTCLIFE@EP2701A (PUT)

Nominal

0.121 +0.017 (+16.346%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/09/2026	0.104	29.440	32,190,000	42.670	15,740,000	0.106	15,670,000	0.106
23/09/2026	0.101	29.700	19,740,000	43.026	9,790,000	0.103	9,610,000	0.103
22/09/2026	0.101	29.700	25,650,000	42.900	12,320,000	0.107	12,340,000	0.107
21/09/2026	0.115	29.080	65,890,000	42.786	32,120,000	0.116	32,230,000	0.116
18/09/2026	0.109	29.380	32,320,000	42.502	15,590,000	0.113	15,660,000	0.113
17/09/2026	0.125	28.640	29,360,000	42.052	14,490,000	0.126	14,540,000	0.126
16/09/2026	0.125	28.540	26,200,000	41.445	12,690,000	0.123	12,830,000	0.122
15/09/2026	0.119	28.960	24,300,000	42.119	12,150,000	0.108	11,810,000	0.107
14/09/2026	0.101	29.800	23,350,000	42.125	11,490,000	0.114	11,520,000	0.114
11/09/2026	0.108	29.600	27,040,000	42.228	13,270,000	0.113	13,320,000	0.113
10/09/2026	0.100	30.140	15,700,000	42.704	7,670,000	0.101	7,770,000	0.101
09/09/2026	0.109	29.480	23,450,000	41.649	11,330,000	0.108	11,300,000	0.108
08/09/2026	0.104	29.620	15,790,000	41.147	7,670,000	0.100	7,640,000	0.099
07/09/2026	0.092	30.560	23,060,000	42.298	11,190,000	0.091	11,220,000	0.091
04/09/2026	0.087	30.900	17,350,000	42.113	8,180,000	0.084	8,450,000	0.083
03/09/2026	0.107	29.920	13,940,000	42.226	6,710,000	0.096	6,650,000	0.095
02/09/2026	0.108	29.980	8,580,000	42.510	4,180,000	0.118	4,340,000	0.118
01/09/2026	0.111	30.180	0	43.654
31/08/2026	0.111	30.300	240,000	43.970	120,000	0.129	120,000	0.128

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.