17118 UB-HSI @EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17118 UB-HSI @EP2503A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.010	23,600.310	0	118.217
11/03/2025	0.010	23,782.140	0	116.215
10/03/2025	0.010	23,783.490	0	112.959
07/03/2025	0.010	24,231.300	0	107.907
06/03/2025	0.010	24,369.710	0	106.401
05/03/2025	0.010	23,594.210	5,000,000	98.569
04/03/2025	0.010	22,941.770	0	91.791
03/03/2025	0.010	23,006.270	0	90.402
28/02/2025	0.010	22,941.320	0	84.998
27/02/2025	0.010	23,718.290	0	88.615
26/02/2025	0.010	23,787.930	0	87.552
25/02/2025	0.010	23,034.020	0	81.376
24/02/2025	0.010	23,341.610	0	82.033
21/02/2025	0.010	23,477.920	0	79.236
20/02/2025	0.010	22,576.980	0	72.740
19/02/2025	0.010	22,944.240	0	73.984
18/02/2025	0.010	22,976.810	0	73.178
17/02/2025	0.010	22,616.230	0	70.130
14/02/2025	0.010	22,620.330	0	67.590
13/02/2025	0.010	21,814.370	0	62.148

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.