17171 CT-BYD @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17171 CT-BYD @EC2607A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.013	102.800	0	50.787
27/01/2026	0.015	98.300	0	56.871
26/01/2026	0.015	98.500	0	56.519
23/01/2026	0.015	99.600	0	55.013
22/01/2026	0.015	99.750	0	54.719
21/01/2026	0.015	99.050	0	55.211
20/01/2026	0.015	97.000	0	56.964
19/01/2026	0.015	100.700	0	53.392
16/01/2026	0.013	99.200	100,000	52.208			100,000	0.013
15/01/2026	0.014	99.100	0	53.221
14/01/2026	0.014	97.600	0	54.429
13/01/2026	0.014	97.250	0	54.542
12/01/2026	0.014	95.700	0	55.811
09/01/2026	0.014	94.550	0	56.424
08/01/2026	0.014	94.650	0	56.183
07/01/2026	0.014	95.300	0	55.442
06/01/2026	0.014	99.200	0	51.854
05/01/2026	0.014	95.800	0	54.741
02/01/2026	0.014	98.750	0	51.714
31/12/2025	0.014	95.350	0	54.448

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.