17176 HS-BYD @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17176 HS-BYD @EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2026	0.010	98.300	0	56.298
26/01/2026	0.010	98.500	0	55.827
23/01/2026	0.010	99.600	0	53.912
22/01/2026	0.010	99.750	60,000	53.519
21/01/2026	0.010	99.050	0	54.035
20/01/2026	0.010	97.000	0	56.000
19/01/2026	0.010	100.700	0	51.840
16/01/2026	0.010	99.200	0	52.755
15/01/2026	0.010	99.100	0	52.643
14/01/2026	0.010	97.600	0	53.996
13/01/2026	0.010	97.250	0	54.100
12/01/2026	0.010	95.700	10,000	55.516
09/01/2026	0.011	94.550	0	57.496
08/01/2026	0.011	94.650	0	57.167
07/01/2026	0.011	95.300	0	56.254
06/01/2026	0.011	99.200	0	52.009
05/01/2026	0.011	95.800	0	55.333
02/01/2026	0.011	98.750	100,000	51.688
31/12/2025	0.011	95.350	0	54.781
30/12/2025	0.011	97.600	0	52.245

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.