17344 HSTENCT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17344 HSTENCT@EC2512A (CALL)

Nominal

0.138 +0.010 (+7.813%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.138	401.200	50,000	32.938	50,000	0.138
27/01/2025	0.128	395.600	50,000	31.982	50,000	0.124
24/01/2025	0.123	390.600	150,000	32.407	100,000	0.123
23/01/2025	0.112	381.200	50,000	32.746			50,000	0.114
22/01/2025	0.112	383.400	50,000	31.661	50,000	0.112
21/01/2025	0.120	387.400	50,000	32.538			50,000	0.120
20/01/2025	0.122	389.800	50,000	32.057	50,000	0.121
17/01/2025	0.112	379.800	100,000	32.904			100,000	0.114
16/01/2025	0.115	382.400	700,000	32.742	350,000	0.116	300,000	0.115
15/01/2025	0.114	380.000	100,000	33.417	50,000	0.118	50,000	0.118
14/01/2025	0.109	375.000	100,000	33.632	50,000	0.111
13/01/2025	0.098	366.000	1,650,000	33.481	800,000	0.100	800,000	0.101
10/01/2025	0.103	369.600	750,000	33.572	300,000	0.103	450,000	0.104
09/01/2025	0.107	373.400	250,000	33.303	250,000	0.106
08/01/2025	0.101	369.200	500,000	32.896	100,000	0.104	400,000	0.101
07/01/2025	0.114	379.600	0	32.869
06/01/2025	0.151	409.400	0	31.662
03/01/2025	0.159	414.200	0	31.867
02/01/2025	0.161	416.000	0	31.565
31/12/2024	0.168	417.000	0	33.495

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.