| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/01/2026 | 0.870 | 9.240 | 0 | |||||
| 27/01/2026 | 0.870 | 9.170 | 0 | 92.580 | ||||
| 26/01/2026 | 0.870 | 9.200 | 0 | 78.299 | ||||
| 23/01/2026 | 0.870 | 9.380 | 0 | |||||
| 22/01/2026 | 0.870 | 9.410 | 0 | |||||
| 21/01/2026 | 0.840 | 9.150 | 0 | |||||
| 20/01/2026 | 0.840 | 9.150 | 0 | |||||
| 19/01/2026 | 0.840 | 9.170 | 0 | |||||
| 16/01/2026 | 0.830 | 9.080 | 0 | |||||
| 15/01/2026 | 0.830 | 9.010 | 0 | 60.283 | ||||
| 14/01/2026 | 0.830 | 9.100 | 0 | |||||
| 13/01/2026 | 0.830 | 9.120 | 0 | |||||
| 12/01/2026 | 0.750 | 8.540 | 0 | 82.913 | ||||
| 09/01/2026 | 0.780 | 8.670 | 0 | 87.487 | ||||
| 08/01/2026 | 0.790 | 8.720 | 0 | 87.476 | ||||
| 07/01/2026 | 0.790 | 8.750 | 0 | 79.764 | ||||
| 06/01/2026 | 0.790 | 8.760 | 0 | 76.739 | ||||
| 05/01/2026 | 0.790 | 8.700 | 0 | 89.951 | ||||
| 02/01/2026 | 0.790 | 8.820 | 0 | |||||
| 31/12/2025 | 0.790 | 8.820 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/01/2026 13:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |