17498 HSINBIO@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17498 HSINBIO@EC2604A (CALL)

Nominal

0.073 +0.004 (+5.797%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/12/2025		85.200	0	65.499
11/12/2025		83.650	0	66.137	6,195,000	0.070	5,870,000	0.071
10/12/2025		83.500	0	66.173	5,205,000	0.075	6,755,000	0.073
09/12/2025		84.400	0	66.842	11,355,000	0.074	11,530,000	0.074
08/12/2025		85.600	0	67.282	15,680,000	0.082	17,610,000	0.082
05/12/2025		92.000	0	66.450	1,410,000	0.107	2,115,000	0.107
04/12/2025		93.550	0	67.806	7,855,000	0.118	7,615,000	0.117
03/12/2025		91.800	0	68.099	5,980,000	0.118	5,900,000	0.117
02/12/2025		93.850	0	68.693	1,665,000	0.124	1,650,000	0.124
01/12/2025		94.800	0	68.590	5,585,000	0.125	5,560,000	0.125
28/11/2025		94.100	0	68.481	7,010,000	0.130	7,320,000	0.130
27/11/2025		96.200	0	69.640	1,315,000	0.151	695,000	0.147
26/11/2025		94.900	0	69.653	2,015,000	0.152	1,280,000	0.146
25/11/2025		93.800	0	70.661	2,265,000	0.138	140,000	0.134
24/11/2025		92.000	0	70.761	3,880,000	0.120	4,720,000	0.121
21/11/2025		87.250	0	71.743	10,365,000	0.112	10,235,000	0.112
20/11/2025		92.200	0	71.485	19,300,000	0.125	20,165,000	0.125
19/11/2025		89.650	0	72.165	9,350,000	0.117	9,095,000	0.117
18/11/2025		90.400	0	72.063	9,100,000	0.130	8,900,000	0.129
17/11/2025		90.800	0	72.281	18,935,000	0.121	19,325,000	0.121

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.