17508 BP-TRIP@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17508 BP-TRIP@EC2610A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/05/2026	0.011	365.800	0	51.785
22/05/2026	0.011	367.400	0	50.696
21/05/2026	0.015	374.800	0	52.817
20/05/2026	0.015	380.400	0	51.236
19/05/2026	0.015	388.600	0	49.025
18/05/2026	0.015	384.200	0	49.941
15/05/2026	0.015	389.200	0	48.245
14/05/2026	0.015	397.600	600,000	46.090	225,000	0.015	375,000	0.016
13/05/2026	0.018	405.200	0	46.567
12/05/2026	0.018	402.400	2,050,000	47.156	25,000	0.018	1,925,000	0.018
11/05/2026	0.018	400.200	600,000	47.538	250,000	0.019	350,000	0.018
08/05/2026	0.022	417.000	1,375,000	45.940	975,000	0.022	200,000	0.022
07/05/2026	0.023	420.400	1,475,000	45.641	925,000	0.023	550,000	0.023
06/05/2026	0.019	407.800	1,450,000	45.753			1,400,000	0.020
05/05/2026	0.020	410.600	4,325,000	45.701	200,000	0.020	4,125,000	0.021
04/05/2026	0.024	417.000	0	46.727
30/04/2026	0.024	417.800	0	45.978
29/04/2026	0.023	417.200	0	45.345
28/04/2026	0.022	412.800	25,000	45.604	25,000	0.022
27/04/2026	0.021	409.600	1,450,000	45.552	25,000	0.021	1,425,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.