17609 CT-TRIP@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17609 CT-TRIP@EC2610A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/08/2026	0.010	358.000	0	85.121
25/08/2026	0.010	355.800	0	85.265
24/08/2026	0.010	359.800	0	82.974
21/08/2026	0.010	363.000	0	79.734
20/08/2026	0.010	361.600	0	79.626
19/08/2026	0.010	352.400	0	82.476
18/08/2026	0.010	350.200	0	82.687
17/08/2026	0.010	355.200	0	80.179
14/08/2026	0.010	349.200	0	80.628
13/08/2026	0.010	354.200	0	78.219
12/08/2026	0.010	360.400	0	75.443
11/08/2026	0.010	362.600	0	74.136
10/08/2026	0.010	364.600	0	72.929
07/08/2026	0.010	357.200	0	74.014
06/08/2026	0.010	360.200	0	72.500
05/08/2026	0.010	366.600	0	69.873
04/08/2026	0.010	364.800	0	70.023
03/08/2026	0.010	363.600	0	69.980
31/07/2026	0.010	366.400	0	67.784
30/07/2026	0.010	367.000	0	67.183

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/08/2026 08:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.