17643 UB-BYD @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17643 UB-BYD @EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2026	0.010	98.300	0	56.319
26/01/2026	0.010	98.500	0	55.849
23/01/2026	0.010	99.600	0	53.933
22/01/2026	0.010	99.750	0	53.540
21/01/2026	0.010	99.050	0	54.055
20/01/2026	0.010	97.000	0	56.021
19/01/2026	0.010	100.700	0	51.861
16/01/2026	0.010	99.200	0	52.775
15/01/2026	0.010	99.100	0	52.664
14/01/2026	0.010	97.600	100,000	54.016
13/01/2026	0.010	97.250	0	54.120
12/01/2026	0.010	95.700	0	55.535
09/01/2026	0.010	94.550	0	56.095
08/01/2026	0.010	94.650	0	55.772
07/01/2026	0.010	95.300	0	54.878
06/01/2026	0.010	99.200	0	50.712
05/01/2026	0.010	95.800	0	53.976
02/01/2026	0.010	98.750	0	50.402
31/12/2025	0.010	95.350	0	53.440
30/12/2025	0.010	97.600	0	50.952

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.