17700 SGPOMRT@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17700 SGPOMRT@EC2611A (CALL)

Nominal

0.056 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.056	231.400	460,000	59.493	320,000	0.051	140,000	0.047
27/01/2026	0.045	216.200	200,000	59.960	100,000	0.045	100,000	0.046
26/01/2026	0.047	217.600	1,760,000	60.501	840,000	0.049	920,000	0.049
23/01/2026	0.047	219.600	0	59.172
22/01/2026	0.038	206.000	400,000	59.583	200,000	0.033	200,000	0.033
21/01/2026	0.031	194.400	110,000	59.789	110,000	0.030
20/01/2026	0.033	197.200	490,000	59.909	400,000	0.035
19/01/2026	0.024	180.800	820,000	60.113	560,000	0.023	260,000	0.022
16/01/2026	0.024	178.600	300,000	60.881			300,000	0.024
15/01/2026	0.030	189.200	200,000	60.897			200,000	0.030
14/01/2026	0.032	192.000	300,000	61.058			300,000	0.033
13/01/2026	0.032	191.300	0	61.215
12/01/2026	0.034	197.000	500,000	59.884	250,000	0.034	250,000	0.034
09/01/2026	0.036	197.000	0	61.119
08/01/2026	0.038	199.400	0	61.328
07/01/2026	0.038	200.600	200,000	60.628	100,000	0.040	100,000	0.040
06/01/2026	0.038	199.500	200,000	61.135	100,000	0.039	100,000	0.041
05/01/2026	0.037	196.200	580,000	61.931	540,000	0.038	40,000	0.039
02/01/2026	0.033	193.100	10,000	60.076	10,000	0.033
31/12/2025	0.032	187.700	500,000	61.736			500,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 12:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.