17726 MB-COVS@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17726 MB-COVS@EC2603A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2026	0.015	13.580	0	64.355
26/01/2026	0.015	13.640	0	62.718
23/01/2026	0.015	13.510	0	61.748
22/01/2026	0.015	13.530	0	60.730
21/01/2026	0.015	13.410	0	61.351
20/01/2026	0.015	13.580	0	58.686
19/01/2026	0.015	13.240	0	61.803
16/01/2026	0.015	13.110	0	61.158
15/01/2026	0.015	13.250	0	58.975
14/01/2026	0.015	13.140	0	59.531
13/01/2026	0.015	12.950	0	60.924
12/01/2026	0.015	13.050	0	59.238
09/01/2026	0.015	13.020	0	57.821
08/01/2026	0.015	13.010	0	57.378
07/01/2026	0.015	12.980	0	57.151
06/01/2026	0.015	13.190	0	54.544
05/01/2026	0.015	12.830	0	57.647
02/01/2026	0.015	12.490	0	59.542
31/12/2025	0.015	12.250	0	60.950
30/12/2025	0.015	12.430	0	58.654

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.