| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/07/2026 | 0.320 | 62.000 | 0 | 127.582 | ||||
| 29/07/2026 | 0.420 | 67.200 | 0 | 139.705 | ||||
| 28/07/2026 | 0.465 | 69.100 | 0 | 152.888 | ||||
| 27/07/2026 | 0.495 | 70.650 | 0 | 153.563 | ||||
| 24/07/2026 | 0.495 | 71.350 | 0 | 127.987 | ||||
| 23/07/2026 | 0.495 | 70.750 | 0 | 140.098 | ||||
| 22/07/2026 | 0.530 | 72.900 | 0 | 133.323 | ||||
| 21/07/2026 | 0.550 | 75.500 | 0 | |||||
| 20/07/2026 | 0.440 | 69.750 | 0 | 71.550 | ||||
| 17/07/2026 | 0.430 | 67.700 | 0 | 113.975 | ||||
| 16/07/2026 | 0.580 | 75.200 | 0 | 131.886 | ||||
| 15/07/2026 | 0.610 | 76.300 | 0 | 141.993 | ||||
| 14/07/2026 | 0.640 | 78.350 | 0 | 131.780 | ||||
| 13/07/2026 | 0.640 | 78.350 | 0 | 130.011 | ||||
| 10/07/2026 | 0.670 | 79.650 | 0 | 132.483 | ||||
| 09/07/2026 | 0.710 | 83.550 | 0 | |||||
| 08/07/2026 | 0.560 | 75.800 | 0 | 64.981 | ||||
| 07/07/2026 | 0.540 | 73.450 | 0 | 108.174 | ||||
| 06/07/2026 | 0.590 | 75.750 | 0 | 116.301 | ||||
| 03/07/2026 | 0.620 | 77.600 | 0 | 108.176 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 31/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |