17839 HU-SHKP@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17839 HU-SHKP@EC2606A (CALL)

Nominal

0.050 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025		96.600	0	30.508
23/12/2025		96.500	0	30.477	100,000	0.050
22/12/2025		95.550	0	30.450	1,600,000	0.048	1,600,000	0.048
19/12/2025		95.500	0	29.989	800,000	0.043	750,000	0.042
18/12/2025		93.800	0	29.872	1,350,000	0.039	1,400,000	0.039
17/12/2025		93.950	0	30.173	450,000	0.041	450,000	0.042
16/12/2025		94.350	0	30.691	500,000	0.050	600,000	0.049
15/12/2025		96.500	0	30.230	2,050,000	0.057	2,125,000	0.058
12/12/2025		99.250	0	29.333	1,575,000	0.057	1,350,000	0.056
11/12/2025		95.850	0	29.411	475,000	0.051	1,075,000	0.049
10/12/2025		96.350	0	30.205	925,000	0.050	925,000	0.051
09/12/2025		95.650	0	29.043	2,025,000	0.046	2,225,000	0.047
08/12/2025		97.100	0	29.745	400,000	0.065	900,000	0.058
05/12/2025		98.600	0	29.990	1,650,000	0.064	1,650,000	0.064
04/12/2025		98.650	0	30.266	1,200,000	0.067	1,300,000	0.067
03/12/2025		98.850	0	30.163	1,050,000	0.071	1,050,000	0.072
02/12/2025		99.950	0	30.287	1,350,000	0.078	1,350,000	0.078
01/12/2025		100.500	0	30.142	1,375,000	0.079	1,375,000	0.080
28/11/2025		98.600	0	31.124	1,325,000	0.078	1,325,000	0.078
27/11/2025		99.200	0	31.905	1,675,000	0.080	1,675,000	0.081

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.