17951 BP-HKEX@EC2601C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17951 BP-HKEX@EC2601C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/12/2025	0.010	400.800	0	66.097
10/12/2025	0.010	402.800	0	64.028
09/12/2025	0.010	401.200	0	63.444
08/12/2025	0.010	404.600	0	61.024
05/12/2025	0.010	407.400	0	56.984
04/12/2025	0.010	406.400	0	56.423
03/12/2025	0.010	404.200	0	56.304
02/12/2025	0.010	410.200	0	53.424
01/12/2025	0.010	412.600	0	51.860
28/11/2025	0.010	411.000	0	50.246
27/11/2025	0.010	411.800	0	49.340
26/11/2025	0.010	413.200	0	48.283
25/11/2025	0.010	415.400	0	46.978
24/11/2025	0.010	415.200	0	46.465
21/11/2025	0.010	409.200	0	46.593
20/11/2025	0.010	417.600	0	43.683
19/11/2025	0.010	416.400	0	43.542
18/11/2025	0.010	416.800	10,000	42.950
17/11/2025	0.012	422.200	50,000	42.177
14/11/2025	0.012	425.200	30,000	40.108	20,000	0.014	10,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.