18079 JPAIRCN@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18079 JPAIRCN@EC2603A (CALL)

Nominal

0.179 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2026	0.179	7.290	0	65.172
07/01/2026	0.172	7.210	20,000	65.450	20,000	0.172
06/01/2026	0.184	7.290	170,000	66.228	170,000	0.184
05/01/2026	0.171	7.150	20,000	66.710			20,000	0.174
02/01/2026	0.167	7.110	0	65.628
31/12/2025	0.167	7.070	20,000	66.385	20,000	0.147
30/12/2025	0.145	6.840	0	66.475
29/12/2025	0.163	6.970	260,000	67.875	120,000	0.162	140,000	0.163
24/12/2025	0.142	6.800	80,000	64.632	80,000	0.141
23/12/2025	0.155	6.920	60,000	64.624	20,000	0.154	40,000	0.154
22/12/2025	0.163	6.940	60,000	66.354			60,000	0.165
19/12/2025	0.165	6.960	0	65.309
18/12/2025	0.178	7.050	500,000	66.171	280,000	0.166	220,000	0.161
17/12/2025	0.145	6.730	240,000	65.670	160,000	0.154	70,000	0.151
16/12/2025	0.123	6.470	0	66.003
15/12/2025	0.115	6.370	0	65.904
12/12/2025	0.109	6.280	0	65.505
11/12/2025	0.106	6.220	70,000	65.895			70,000	0.113
10/12/2025	0.112	6.270	0	66.311
09/12/2025	0.118	6.330	0	66.431

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 09:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.