18080 MBTBREW@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18080 MBTBREW@EC2608A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/07/2026	0.015	45.840	0	149.207
17/07/2026	0.015	44.900	0	141.792
16/07/2026	0.015	44.920	0	137.875
15/07/2026	0.015	44.300	0	137.945
14/07/2026	0.015	43.700	0	138.042
13/07/2026	0.015	43.960	0	133.402
10/07/2026	0.015	44.440	0	122.605
09/07/2026	0.015	43.120	0	126.998
08/07/2026	0.015	44.100	0	119.650
07/07/2026	0.015	44.300	0	116.501
06/07/2026	0.015	45.420	0	109.120
03/07/2026	0.015	44.880	0	106.282
02/07/2026	0.015	43.660	0	110.163
30/06/2026	0.015	43.040	0	122.067
29/06/2026	0.015	44.520	0	101.571
26/06/2026	0.015	42.880	0	104.445
25/06/2026	0.015	43.140	0	102.026
24/06/2026	0.015	42.900	0	101.760
23/06/2026	0.015	43.020	0	100.027
22/06/2026	0.015	42.100	0	102.613

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.