18182 MB-AIA @EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18182 MB-AIA @EP2503A (PUT)

Nominal

0.540 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2025	0.540	51.250	0
10/02/2025	0.540	52.600	0
07/02/2025	0.540	53.100	0	91.735
06/02/2025	0.540	53.250	0	97.888
05/02/2025	0.540	53.000	0	82.926
04/02/2025	0.530	54.050	0	104.249
03/02/2025	0.530	53.450	0	77.045
28/01/2025	0.520	54.250	0	84.237
27/01/2025	0.520	53.750	0	53.655
24/01/2025	0.520	54.550	0	88.946
23/01/2025	0.520	53.950	0	68.996
22/01/2025	0.520	54.700	0	90.479
21/01/2025	0.520	55.500	0	103.898
20/01/2025	0.550	54.850	0	120.496
17/01/2025	0.560	54.400	0	119.475
16/01/2025	0.560	54.200	0	115.816
15/01/2025	0.560	53.100	0	98.823
14/01/2025	0.560	52.750	0	91.957
13/01/2025	0.560	52.150	100,000	77.493	100,000	0.560
10/01/2025	0.540	52.600	0	47.697

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 10:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.