18224 MSKUASO@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18224 MSKUASO@EP2612A (PUT)

Nominal

0.193 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/05/2026	0.193	45.640	650,000	51.725	315,000	0.199	315,000	0.197
21/05/2026	0.202	44.980	290,000	52.425	215,000	0.183	75,000	0.183
20/05/2026	0.175	47.680	895,000	52.165	565,000	0.175	130,000	0.175
19/05/2026	0.162	48.880	75,000	51.387			35,000	0.165
18/05/2026	0.166	48.680	2,010,000	52.045	935,000	0.167	845,000	0.169
15/05/2026	0.163	49.340	5,910,000	52.655	2,890,000	0.160	2,645,000	0.160
14/05/2026	0.152	50.850	7,055,000	53.026	3,195,000	0.146	3,455,000	0.146
13/05/2026	0.147	51.600	3,545,000	53.199	1,720,000	0.147	1,685,000	0.146
12/05/2026	0.139	52.600	4,005,000	52.745	1,875,000	0.131	1,845,000	0.132
11/05/2026	0.147	51.600	5,865,000	52.803	2,380,000	0.152	3,005,000	0.152
08/05/2026	0.137	52.950	1,840,000	52.502	905,000	0.146	935,000	0.148
07/05/2026	0.172	48.400	710,000	51.900	710,000	0.172
06/05/2026	0.200	45.000	0	50.139
05/05/2026	0.206	44.180	0	48.931
04/05/2026	0.204	44.460	350,000	49.216	350,000	0.206
30/04/2026	0.220	42.900	100,000	48.361
29/04/2026	0.214	43.520	0	48.662
28/04/2026	0.228	42.280	0	48.468
27/04/2026	0.214	43.640	0	48.961
24/04/2026	0.214	43.700	0	48.945

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.