18280 BPPINAN@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18280 BPPINAN@EC2506A (CALL)

Nominal

0.021 +0.002 (+10.526%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.019	44.000	1,000,000	39.986
05/02/2025	0.018	43.550	3,000,000	40.319
04/02/2025	0.022	44.000	700,000	41.680			600,000	0.021
03/02/2025	0.018	43.050	475,000	41.268			50,000	0.018
28/01/2025	0.021	43.600	50,000	40.865
27/01/2025	0.022	44.000	250,000	40.260
24/01/2025	0.021	43.500	650,000	40.464
23/01/2025	0.018	42.750	1,225,000	40.188
22/01/2025	0.019	41.950	100,000	42.929			100,000	0.019
21/01/2025	0.021	43.150	0	40.894
20/01/2025	0.021	42.700	3,125,000	41.959			3,125,000	0.022
17/01/2025	0.017	41.700	75,000	41.206
16/01/2025	0.015	41.700	0	39.464
15/01/2025	0.015	41.150	0	40.714
14/01/2025	0.015	41.400	0	39.876
13/01/2025	0.014	40.950	325,000	40.031
10/01/2025	0.016	41.000	50,000	41.092
09/01/2025	0.021	42.800	150,000	39.912
08/01/2025	0.022	43.050	0	39.765
07/01/2025	0.023	43.250	50,000	39.706

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 14:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.