Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18288 JPXPENG@EC2606A (CALL)
Nominal 
0.067 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/12/2025 | 0.067 | 74.650 | 120,430,000 | 72.063 | 60,150,000 | 0.069 | 60,280,000 | 0.069 |
| 10/12/2025 | 0.071 | 76.200 | 126,100,000 | 71.241 | 58,080,000 | 0.068 | 58,020,000 | 0.068 |
| 09/12/2025 | 0.077 | 77.400 | 61,690,000 | 71.964 | 30,320,000 | 0.076 | 31,370,000 | 0.076 |
| 08/12/2025 | 0.081 | 78.000 | 1,890,000 | 72.617 | 1,780,000 | 0.081 | 110,000 | 0.082 |
| 05/12/2025 | 0.080 | 77.950 | 480,000 | 71.676 | 220,000 | 0.076 | 260,000 | 0.080 |
| 04/12/2025 | 0.074 | 76.200 | 1,670,000 | 71.634 | 270,000 | 0.070 | 1,390,000 | 0.070 |
| 03/12/2025 | 0.071 | 75.400 | 59,350,000 | 71.350 | 29,450,000 | 0.073 | 29,840,000 | 0.073 |
| 02/12/2025 | 0.085 | 78.750 | 65,830,000 | 71.916 | 31,200,000 | 0.093 | 34,630,000 | 0.092 |
| 01/12/2025 | 0.105 | 83.350 | 230,000 | 72.382 | 230,000 | 0.105 | ||
| 28/11/2025 | 0.109 | 83.900 | 720,000 | 72.502 | 20,000 | 0.102 | 700,000 | 0.107 |
| 27/11/2025 | 0.106 | 82.850 | 62,310,000 | 72.923 | 31,740,000 | 0.109 | 30,570,000 | 0.109 |
| 26/11/2025 | 0.104 | 82.100 | 820,000 | 73.217 | 820,000 | 0.106 | ||
| 25/11/2025 | 0.100 | 81.600 | 3,970,000 | 72.067 | 2,990,000 | 0.105 | 900,000 | 0.102 |
| 24/11/2025 | 0.101 | 81.350 | 102,090,000 | 72.731 | 48,600,000 | 0.098 | 53,430,000 | 0.098 |
| 21/11/2025 | 0.090 | 78.500 | 61,060,000 | 72.388 | 30,320,000 | 0.094 | 30,740,000 | 0.094 |
| 20/11/2025 | 0.105 | 81.850 | 1,820,000 | 72.800 | 560,000 | 0.113 | 1,260,000 | 0.106 |
| 19/11/2025 | 0.124 | 85.700 | 1,500,000 | 73.443 | 1,240,000 | 0.124 | 250,000 | 0.129 |
| 18/11/2025 | 0.125 | 85.950 | 112,300,000 | 73.143 | 55,550,000 | 0.136 | 56,730,000 | 0.136 |
| 17/11/2025 | 0.177 | 96.000 | 170,000 | 73.598 | 30,000 | 0.179 | 140,000 | 0.182 |
| 14/11/2025 | 0.196 | 98.700 | 1,220,000 | 74.449 | 700,000 | 0.214 | 520,000 | 0.207 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |