18590 BI-BYD @EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18590 BI-BYD @EC2604A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.010	102.800	0	65.782
27/01/2026	0.010	98.300	0	70.329
26/01/2026	0.010	98.500	0	69.560
23/01/2026	0.010	99.600	0	66.793
22/01/2026	0.010	99.750	0	66.144
21/01/2026	0.010	99.050	0	66.433
20/01/2026	0.010	97.000	0	68.208
19/01/2026	0.010	100.700	0	63.738
16/01/2026	0.010	99.200	0	64.021
15/01/2026	0.010	99.100	0	63.703
14/01/2026	0.010	97.600	0	64.862
13/01/2026	0.010	97.250	0	64.783
12/01/2026	0.010	95.700	0	66.006
09/01/2026	0.010	94.550	0	65.992
08/01/2026	0.010	94.650	0	65.487
07/01/2026	0.010	95.300	0	64.419
06/01/2026	0.010	99.200	0	60.118
05/01/2026	0.010	95.800	50,000	63.173
02/01/2026	0.010	98.750	0	59.182
31/12/2025	0.010	95.350	0	61.852

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 11:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.