18640 HU-NCI @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18640 HU-NCI @EC2612A (CALL)

Nominal

0.027 -0.010 (-27.027%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/08/2026	0.037	49.240	2,555,000	54.944	1,330,000	0.036	1,225,000	0.035
25/08/2026	0.030	47.220	1,065,000	56.048	475,000	0.032	590,000	0.032
24/08/2026	0.033	47.720	3,020,000	56.339	1,225,000	0.035	1,795,000	0.036
21/08/2026	0.034	47.840	5,410,000	55.879	2,360,000	0.033	3,000,000	0.033
20/08/2026	0.029	46.160	0	57.070
19/08/2026	0.026	44.860	330,000	58.277			330,000	0.027
18/08/2026	0.027	45.080	0	58.168
17/08/2026	0.031	46.320	200,000	57.249			200,000	0.032
14/08/2026	0.029	45.420	0	57.664
13/08/2026	0.031	45.860	0	57.559
12/08/2026	0.032	45.960	270,000	57.699	35,000	0.034	235,000	0.034
11/08/2026	0.034	45.740	0	59.341
10/08/2026	0.040	47.000	195,000	59.194	15,000	0.044	180,000	0.041
07/08/2026	0.048	48.460	890,000	58.727	415,000	0.047	475,000	0.046
06/08/2026	0.046	47.960	1,440,000	58.869	720,000	0.050	720,000	0.050
05/08/2026	0.051	49.060	50,000	58.088	25,000	0.049	25,000	0.048
04/08/2026	0.048	47.980	0	59.403
03/08/2026	0.052	48.640	850,000	59.336	135,000	0.054	715,000	0.052
31/07/2026	0.055	48.360	0	60.959
30/07/2026	0.055	48.540	1,215,000	60.213	605,000	0.057	610,000	0.057

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/08/2026 15:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.