18707 HU-SZIG@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18707 HU-SZIG@EC2606A (CALL)

Nominal

0.030 -0.007 (-18.919%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/02/2026	0.037	64.700	2,010,000	46.979	1,010,000	0.039	1,000,000	0.038
24/02/2026	0.039	64.500	2,400,000	48.088	1,200,000	0.040	1,200,000	0.041
23/02/2026	0.046	66.100	2,405,000	47.674	1,200,000	0.043	1,205,000	0.042
20/02/2026	0.033	63.000	3,180,000	47.417	2,380,000	0.035	800,000	0.035
16/02/2026	0.035	63.550	0	46.550
13/02/2026	0.033	62.850	500,000	46.385	500,000	0.033
12/02/2026	0.035	63.000	3,485,000	46.877	955,000	0.036	2,530,000	0.037
11/02/2026	0.041	63.800	2,200,000	47.874	850,000	0.040	1,350,000	0.041
10/02/2026	0.045	65.250	3,105,000	46.540	1,555,000	0.042	1,550,000	0.040
09/02/2026	0.037	62.650	2,600,000	47.962	1,300,000	0.040	1,300,000	0.040
06/02/2026	0.041	63.500	3,300,000	47.572	1,650,000	0.045	1,650,000	0.045
05/02/2026	0.045	64.650	3,225,000	46.843	1,615,000	0.046	1,610,000	0.044
04/02/2026	0.037	62.700	2,000,000	46.978	1,000,000	0.036	1,000,000	0.038
03/02/2026	0.034	61.750	2,000,000	47.173	1,000,000	0.034	1,000,000	0.033
02/02/2026	0.034	61.350	2,815,000	47.753	1,400,000	0.036	1,415,000	0.037
30/01/2026	0.037	62.300	2,300,000	46.858	1,150,000	0.037	1,150,000	0.040
29/01/2026	0.041	63.800	2,300,000	45.614	1,150,000	0.036	1,150,000	0.033
28/01/2026	0.037	63.000	2,310,000	45.227	1,310,000	0.035	1,000,000	0.035
27/01/2026	0.033	61.850	300,000	45.338	150,000	0.032	150,000	0.032
26/01/2026	0.032	61.300	2,400,000	45.704	1,200,000	0.031	1,200,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.