19263 JP-COVS@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19263 JP-COVS@EC2602A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.014	13.790	0	69.515
27/01/2026	0.014	13.580	0	71.086
26/01/2026	0.014	13.640	0	69.039
23/01/2026	0.014	13.510	0	67.347
22/01/2026	0.014	13.530	0	66.058
21/01/2026	0.014	13.410	0	66.563
20/01/2026	0.014	13.580	0	63.513
19/01/2026	0.014	13.240	0	66.735
16/01/2026	0.014	13.110	0	65.626
15/01/2026	0.014	13.250	0	63.161
14/01/2026	0.014	13.140	0	63.641
13/01/2026	0.014	12.950	0	65.025
12/01/2026	0.014	13.050	0	63.118
09/01/2026	0.014	13.020	0	61.327
08/01/2026	0.014	13.010	0	60.774
07/01/2026	0.014	12.980	0	60.452
06/01/2026	0.014	13.190	0	57.616
05/01/2026	0.014	12.830	0	60.818
02/01/2026	0.014	12.490	0	62.601
31/12/2025	0.014	12.250	0	63.949

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 10:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.