19297 UB-BYD @EP2604A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19297 UB-BYD @EP2604A (PUT)

Nominal

0.115 -0.033 (-22.297%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.115	102.800	1,222,000	37.830
27/01/2026	0.148	98.300	6,000	35.919	6,000	0.147
26/01/2026	0.150	98.500	847,000	36.765	609,000	0.150
23/01/2026	0.142	99.600	2,377,000	36.805	577,000	0.144	965,500	0.141
22/01/2026	0.142	99.750	604,500	36.966	256,000	0.141	348,500	0.145
21/01/2026	0.147	99.050	359,500	36.403	359,500	0.147
20/01/2026	0.166	97.000	1,676,500	35.910	576,500	0.158	192,000	0.159
19/01/2026	0.139	100.700	131,500	37.784	131,500	0.142
16/01/2026	0.152	99.200	4,237,000	37.117	1,499,500	0.145	1,627,000	0.139
15/01/2026	0.153	99.100	1,108,000	36.959	108,000	0.153	749,500	0.161
14/01/2026	0.169	97.600	2,587,500	37.162	886,000	0.165	993,000	0.164
13/01/2026	0.175	97.250	275,500	37.724			275,500	0.175
12/01/2026	0.190	95.700	8,500	37.281	8,500	0.190
09/01/2026	0.203	94.550	165,500	36.897	165,500	0.199
08/01/2026	0.204	94.650	50,000	37.271
07/01/2026	0.195	95.300	224,000	36.652			144,000	0.179
06/01/2026	0.163	99.200	55,000	38.111			55,000	0.167
05/01/2026	0.191	95.800	100,000	36.595	100,000	0.183
02/01/2026	0.167	98.750	1,341,500	37.434	669,000	0.172	468,500	0.175
31/12/2025	0.199	95.350	396,500	36.620

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.