19380 MB-MRES@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19380 MB-MRES@EC2606A (CALL)

Nominal

0.920 -0.050 (-5.155%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.970	11.370	0
28/01/2026	0.950	11.160	40,000	41.971	40,000	0.950
27/01/2026	0.940	10.900	0	70.146
26/01/2026	0.940	10.880	20,000	71.565	20,000	0.940
23/01/2026	0.820	10.490	0	42.103
22/01/2026	0.690	9.410	0	74.267
21/01/2026	0.690	9.490	0	69.231
20/01/2026	0.690	9.300	0	79.879
19/01/2026	0.690	9.330	0	77.985
16/01/2026	0.690	9.480	0	68.656
15/01/2026	0.690	9.730	0	50.378
14/01/2026	0.680	9.670	0	50.689
13/01/2026	0.680	9.650	0	51.897
12/01/2026	0.660	9.490	0	55.570
09/01/2026	0.660	9.350	0	64.200
08/01/2026	0.660	9.110	0	77.109
07/01/2026	0.660	9.350	0	63.783
06/01/2026	0.660	9.490	0	54.634
05/01/2026	0.600	9.050	0	60.527
02/01/2026	0.600	9.120	20,000	55.782	20,000	0.600

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 11:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.