19749 CI-MNIU@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19749 CI-MNIU@EC2608A (CALL)

Nominal

0.033 +0.012 (+57.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	0.021	15.110	0	46.848
04/03/2026	0.021	15.030	1,510,000	47.170	890,000	0.023	620,000	0.024
03/03/2026	0.025	15.260	530,000	47.755	520,000	0.027
02/03/2026	0.029	15.540	3,140,000	47.837	1,310,000	0.031	1,830,000	0.031
27/02/2026	0.036	16.180	2,360,000	46.522	1,180,000	0.035	1,180,000	0.035
26/02/2026	0.032	15.720	400,000	47.515	130,000	0.037	270,000	0.036
25/02/2026	0.042	16.400	4,540,000	47.133	2,260,000	0.046	2,280,000	0.046
24/02/2026	0.038	16.150	3,730,000	47.025	1,850,000	0.041	1,880,000	0.040
23/02/2026	0.042	16.350	2,800,000	47.137	1,350,000	0.045	1,450,000	0.045
20/02/2026	0.050	16.670	3,700,000	47.479	1,850,000	0.053	1,850,000	0.053
16/02/2026	0.057	16.950	2,100,000	47.376	1,050,000	0.054	1,050,000	0.053
13/02/2026	0.056	16.870	2,670,000	47.187	1,410,000	0.057	1,260,000	0.057
12/02/2026	0.058	17.010	2,550,000	46.790	1,300,000	0.060	1,250,000	0.061
11/02/2026	0.065	17.280	2,670,000	46.959	1,300,000	0.065	1,370,000	0.065
10/02/2026	0.065	17.280	5,040,000	46.853	2,520,000	0.069	2,520,000	0.068
09/02/2026	0.072	17.470	6,140,000	47.393	3,090,000	0.080	3,050,000	0.080
06/02/2026	0.079	17.670	5,650,000	47.521	2,850,000	0.075	2,800,000	0.075
05/02/2026	0.066	17.150	4,210,000	47.302	2,010,000	0.064	2,200,000	0.063
04/02/2026	0.060	16.700	2,830,000	48.270	1,440,000	0.062	1,390,000	0.062
03/02/2026	0.063	16.810	5,880,000	48.286	2,890,000	0.062	2,990,000	0.062

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.