19918 CT-HSI @EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19918 CT-HSI @EP2503A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.010	23,600.310	0	117.871
11/03/2025	0.010	23,782.140	0	115.877
10/03/2025	0.010	23,783.490	0	112.631
07/03/2025	0.010	24,231.300	0	107.597
06/03/2025	0.010	24,369.710	0	106.096
05/03/2025	0.010	23,594.210	0	98.281
04/03/2025	0.010	22,941.770	0	91.518
03/03/2025	0.010	23,006.270	0	90.134
28/02/2025	0.010	22,941.320	0	84.746
27/02/2025	0.010	23,718.290	0	88.357
26/02/2025	0.010	23,787.930	0	87.297
25/02/2025	0.010	23,034.020	0	81.135
24/02/2025	0.010	23,341.610	0	81.792
21/02/2025	0.010	23,477.920	0	79.004
20/02/2025	0.010	22,576.980	0	72.521
19/02/2025	0.010	22,944.240	0	73.764
18/02/2025	0.010	22,976.810	0	72.961
17/02/2025	0.010	22,616.230	0	69.920
14/02/2025	0.010	22,620.330	0	67.387
13/02/2025	0.010	21,814.370	0	61.957

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.