19968 MBHDLIH@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19968 MBHDLIH@EC2603A (CALL)

Nominal

0.028 +0.007 (+33.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.021	15.520	2,100,000	65.650	1,050,000	0.022	1,050,000	0.023
27/01/2026	0.031	15.930	4,500,000	66.038	2,250,000	0.034	2,250,000	0.034
26/01/2026	0.030	15.870	2,400,000	65.236	1,200,000	0.025	1,200,000	0.025
23/01/2026	0.035	15.950	4,200,000	64.220	2,100,000	0.031	2,100,000	0.031
22/01/2026	0.035	15.800	7,160,000	65.102	3,580,000	0.037	3,580,000	0.037
21/01/2026	0.032	15.650	2,100,000	64.460	1,050,000	0.032	1,050,000	0.031
20/01/2026	0.033	15.650	3,900,000	64.165	1,950,000	0.031	1,950,000	0.031
19/01/2026	0.033	15.500	6,040,000	65.047	3,020,000	0.034	3,020,000	0.034
16/01/2026	0.038	15.480	4,675,000	65.408	2,350,000	0.044	2,325,000	0.045
15/01/2026	0.044	15.640	70,000	65.543	70,000	0.044
14/01/2026	0.043	15.740	95,000	63.321			95,000	0.048
13/01/2026	0.026	14.420	0	68.301
12/01/2026	0.027	14.770	0	64.553
09/01/2026	0.020	13.990	0	66.082
08/01/2026	0.020	13.990	2,950,000	65.446	1,900,000	0.020	1,050,000	0.022
07/01/2026	0.025	14.270	1,500,000	65.251	750,000	0.025	750,000	0.025
06/01/2026	0.025	14.130	4,670,000	66.047	2,160,000	0.027	2,510,000	0.027
05/01/2026	0.028	14.240	12,020,000	66.065	5,760,000	0.039	6,260,000	0.038
02/01/2026	0.034	14.410	2,130,000	65.699	1,065,000	0.034	1,065,000	0.034
31/12/2025	0.034	14.250	3,910,000	66.168	1,955,000	0.034	1,955,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.