19993 MS-CMB @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19993 MS-CMB @EC2602A (CALL)

Nominal

0.043 -0.002 (-4.444%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/12/2025		51.250	0	29.565
11/12/2025		51.100	0	30.166	365,000	0.046	200,000	0.047
10/12/2025		50.400	0	29.460	2,845,000	0.037	3,150,000	0.036
09/12/2025		52.000	0	29.634	820,000	0.057	820,000	0.055
08/12/2025		51.800	0	29.474	710,000	0.066	710,000	0.065
05/12/2025		53.700	0	28.134	920,000	0.074	920,000	0.072
04/12/2025		52.600	0	29.260	425,000	0.065	425,000	0.062
03/12/2025		51.650	0	29.898	420,000	0.074	420,000	0.075
02/12/2025		52.400	0	30.113	1,365,000	0.085	1,365,000	0.084
01/12/2025		52.750	0	29.876	1,250,000	0.090	1,250,000	0.087
28/11/2025		52.300	0	30.613	85,000	0.082	85,000	0.081
27/11/2025		52.600	0	31.021	775,000	0.094	775,000	0.093
26/11/2025		52.400	0	31.287	645,000	0.098	645,000	0.097
25/11/2025		52.700	0	31.008	355,000	0.088	345,000	0.088
24/11/2025		51.600	0	30.903	175,000	0.080	175,000	0.079
21/11/2025		51.300	0	31.466	380,000	0.090	380,000	0.090
20/11/2025		51.800	0	31.392	215,000	0.100	215,000	0.094
19/11/2025		51.600	0	31.905	205,000	0.093	205,000	0.093
18/11/2025		51.400	0	31.442	540,000	0.091	540,000	0.091
17/11/2025		51.500	0	32.697

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.