20079 HU-CKH @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20079 HU-CKH @EC2605A (CALL)

Nominal

0.180 +0.057 (+46.341%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/02/2026		64.000	0	34.658
02/02/2026		61.500	0	35.027	2,215,000	0.145	1,075,000	0.150
30/01/2026		63.250	0	34.407	21,375,000	0.175	22,215,000	0.176
29/01/2026		66.300	0	32.567	12,820,000	0.228	13,085,000	0.227
28/01/2026		66.300	0	32.466	10,570,000	0.221	10,250,000	0.221
27/01/2026		65.300	0	32.072	25,210,000	0.205	25,250,000	0.204
26/01/2026		65.000	0	32.689	42,845,000	0.206	44,455,000	0.206
23/01/2026		62.800	0	33.183	4,960,000	0.157	4,870,000	0.157
22/01/2026		61.950	0	34.264	9,460,000	0.144	9,390,000	0.143
21/01/2026		61.350	0	34.390	4,900,000	0.131	4,995,000	0.130
20/01/2026		60.850	0	33.789	21,670,000	0.112	21,670,000	0.112
19/01/2026		60.200	0	33.745	3,035,000	0.110	3,035,000	0.111
16/01/2026		60.500	0	32.494	3,350,000	0.096	3,420,000	0.096
15/01/2026		59.450	0	32.476	2,695,000	0.088	2,790,000	0.086
14/01/2026		59.250	0	32.366	2,205,000	0.093	2,205,000	0.093
13/01/2026		59.200	0	32.510	2,465,000	0.088	2,505,000	0.089
12/01/2026		58.650	0	32.474	4,110,000	0.074	4,020,000	0.073
09/01/2026		57.150	0	32.780	1,620,000	0.052	1,805,000	0.054
08/01/2026		55.100	0	33.178	865,000	0.046	845,000	0.046
07/01/2026		54.700	0	33.376

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.