20222 UBMTUAN@EC2602C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20222 UBMTUAN@EC2602C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2026	0.010	96.550	0	76.235
26/01/2026	0.011	97.100	0	75.338
23/01/2026	0.011	97.550	0	70.886
22/01/2026	0.011	97.000	0	70.762
21/01/2026	0.011	97.300	0	69.183
20/01/2026	0.011	97.350	0	68.091
19/01/2026	0.011	98.500	0	65.202
16/01/2026	0.011	100.000	0	60.224
15/01/2026	0.011	100.800	0	58.208
14/01/2026	0.011	101.500	0	56.410
13/01/2026	0.011	104.900	0	50.614
12/01/2026	0.011	105.000	0	49.866
09/01/2026	0.011	98.500	0	57.571
08/01/2026	0.011	101.000	0	53.326
07/01/2026	0.011	104.500	0	47.846
06/01/2026	0.011	106.100	0	45.176
05/01/2026	0.011	105.400	0	45.658
02/01/2026	0.011	104.600	300,000	45.376	300,000	0.011
31/12/2025	0.013	103.300	0	47.966
30/12/2025	0.013	104.300	240,000	46.180	220,000	0.012	20,000	0.014

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.