20238 HS-BYD @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20238 HS-BYD @EC2603A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2026	0.010	98.300	0	60.494
26/01/2026	0.010	98.500	0	59.386
23/01/2026	0.010	99.600	0	55.522
22/01/2026	0.010	99.750	0	54.638
21/01/2026	0.010	99.050	0	55.046
20/01/2026	0.010	97.000	0	57.466
19/01/2026	0.010	100.700	0	51.426
16/01/2026	0.010	99.200	0	51.908
15/01/2026	0.010	99.100	0	51.518
14/01/2026	0.010	97.600	0	53.090
13/01/2026	0.010	97.250	100,000	53.029
12/01/2026	0.010	95.700	0	54.665
09/01/2026	0.010	94.550	0	54.723
08/01/2026	0.010	94.650	0	54.097
07/01/2026	0.010	95.300	0	52.750
06/01/2026	0.010	99.200	0	47.220
05/01/2026	0.010	95.800	0	51.211
02/01/2026	0.010	98.750	0	46.229
31/12/2025	0.010	95.350	0	49.733
30/12/2025	0.010	97.600	0	46.532

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.