20251 SG-CSPC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20251 SG-CSPC@EC2603A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.010	10.550	0	67.340
27/01/2026	0.010	9.940	0	75.223
26/01/2026	0.010	9.600	0	79.317
23/01/2026	0.010	9.810	0	73.598
22/01/2026	0.010	9.680	0	74.619
21/01/2026	0.010	9.890	0	70.895
20/01/2026	0.010	9.730	0	72.338
19/01/2026	0.010	9.740	0	71.452
16/01/2026	0.010	9.830	0	68.149
15/01/2026	0.010	9.800	0	67.889
14/01/2026	0.010	9.810	1,880,000	67.120	1,880,000	0.010
13/01/2026	0.014	9.780	2,580,000	71.379	2,580,000	0.011
12/01/2026	0.010	9.460	0	70.386
09/01/2026	0.010	9.180	0	72.177
08/01/2026	0.010	9.090	0	72.744
07/01/2026	0.010	9.120	0	71.748
06/01/2026	0.010	8.860	0	74.572
05/01/2026	0.010	8.890	0	73.576
02/01/2026	0.010	8.480	0	77.223
31/12/2025	0.010	8.430	0	76.728

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 10:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.