20324 HU-CTFJ@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20324 HU-CTFJ@EC2608A (CALL)

Nominal

0.032 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.032	12.830	0	56.098
22/12/2025	0.031	12.700	0	56.307
19/12/2025	0.031	12.700	70,000	55.921	70,000	0.030
18/12/2025	0.027	12.320	4,000	56.174			4,000	0.027
17/12/2025	0.030	12.580	14,000	55.933	14,000	0.030
16/12/2025	0.030	12.390	0	56.961
15/12/2025	0.033	12.590	6,000	58.378	6,000	0.035
12/12/2025	0.036	12.900	12,000	56.009			12,000	0.036
11/12/2025	0.034	12.640	0	56.626
10/12/2025	0.034	12.680	4,000	56.253			4,000	0.034
09/12/2025	0.037	12.800	56,000	56.735	52,000	0.037	4,000	0.045
08/12/2025	0.052	13.460	0	58.141
05/12/2025	0.055	13.690	0	57.319
04/12/2025	0.055	13.670	1,588,000	57.322	794,000	0.058	794,000	0.058
03/12/2025	0.055	13.600	1,500,000	57.641	750,000	0.057	750,000	0.058
02/12/2025	0.060	13.780	3,300,000	57.888	1,650,000	0.065	1,650,000	0.063
01/12/2025	0.064	13.920	3,020,000	58.108	1,510,000	0.060	1,510,000	0.061
28/11/2025	0.057	13.430	2,000	58.663			2,000	0.057
27/11/2025	0.062	13.540	2,558,000	59.435	1,348,000	0.067	1,210,000	0.068
26/11/2025	0.075	14.090	9,336,000	59.474	4,594,000	0.080	4,742,000	0.080

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.