20346 BPHDLIH@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20346 BPHDLIH@EC2604A (CALL)

Nominal

0.071 +0.018 (+33.962%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.053	15.520	435,000	66.560	435,000	0.055
27/01/2026	0.063	15.930	0	65.397
26/01/2026	0.063	15.870	30,000	65.467	30,000	0.062
23/01/2026	0.071	15.950	2,000,000	65.619	2,000,000	0.070
22/01/2026	0.071	15.800	29,130,000	66.576	13,390,000	0.075	15,610,000	0.074
21/01/2026	0.067	15.650	22,120,000	66.345	11,060,000	0.068	11,060,000	0.068
20/01/2026	0.071	15.650	13,510,000	67.051	6,600,000	0.069	6,910,000	0.068
19/01/2026	0.068	15.500	12,400,000	67.120	6,200,000	0.066	6,200,000	0.066
16/01/2026	0.067	15.480	46,545,000	65.650	23,320,000	0.074	23,225,000	0.075
15/01/2026	0.076	15.640	6,100,000	66.281	3,100,000	0.079	3,000,000	0.079
14/01/2026	0.079	15.740	85,620,000	65.725	42,710,000	0.084	42,810,000	0.084
13/01/2026	0.047	14.420	3,880,000	67.347	1,980,000	0.051	1,900,000	0.051
12/01/2026	0.052	14.770	1,800,000	65.584	900,000	0.042	900,000	0.042
09/01/2026	0.036	13.990	390,000	65.051	240,000	0.034	150,000	0.035
08/01/2026	0.038	13.990	200,000	65.498	200,000	0.037
07/01/2026	0.043	14.270	2,330,000	64.696	950,000	0.045	1,380,000	0.045
06/01/2026	0.044	14.130	3,000,000	65.911	1,500,000	0.047	1,500,000	0.047
05/01/2026	0.048	14.240	23,100,000	66.045	11,550,000	0.058	11,550,000	0.058
02/01/2026	0.050	14.410	10,000	64.161	10,000	0.050
31/12/2025	0.048	14.250	300,000	64.108	150,000	0.049	150,000	0.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.