20519 MSMTUAN@EC2603E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20519 MSMTUAN@EC2603E (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2026	0.010	96.550	110,000	44.002
26/01/2026	0.010	97.100	0	42.414
23/01/2026	0.010	97.550	0	39.994
22/01/2026	0.010	97.000	2,950,000	40.422	2,905,000	0.010
21/01/2026	0.012	97.300	1,235,000	41.244
20/01/2026	0.013	97.350	9,990,000	41.509	4,920,000	0.015	4,480,000	0.016
19/01/2026	0.016	98.500	12,860,000	41.336	5,100,000	0.018	6,800,000	0.018
16/01/2026	0.021	100.000	11,530,000	40.579	4,815,000	0.023	6,440,000	0.022
15/01/2026	0.026	100.800	24,405,000	41.524	13,655,000	0.025	8,820,000	0.025
14/01/2026	0.028	101.500	56,020,000	40.843	21,745,000	0.032	28,600,000	0.031
13/01/2026	0.043	104.900	103,495,000	40.604	49,065,000	0.046	50,760,000	0.045
12/01/2026	0.046	105.000	106,175,000	41.190	51,545,000	0.040	49,610,000	0.041
09/01/2026	0.019	98.500	16,995,000	39.073	7,885,000	0.020	8,180,000	0.020
08/01/2026	0.025	101.000	46,575,000	37.837	21,170,000	0.028	23,525,000	0.028
07/01/2026	0.038	104.500	64,720,000	37.079	32,300,000	0.039	30,325,000	0.038
06/01/2026	0.047	106.100	82,620,000	37.168	39,420,000	0.056	41,210,000	0.055
05/01/2026	0.046	105.400	24,265,000	37.807	11,165,000	0.048	11,255,000	0.047
02/01/2026	0.046	104.600	60,975,000	38.313	29,795,000	0.046	29,850,000	0.046
31/12/2025	0.040	103.300	33,275,000	37.776	16,280,000	0.040	15,940,000	0.040
30/12/2025	0.045	104.300	49,185,000	37.519	23,565,000	0.047	24,620,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.