20550 CI-HSCI@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20550 CI-HSCI@EC2603A (CALL)

Nominal

0.035 +0.016 (+84.211%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.019	97.380	0	29.088
27/01/2026	0.019	94.680	0	32.015
26/01/2026	0.019	93.660	0	32.958
23/01/2026	0.019	93.940	0	31.857
22/01/2026	0.019	93.320	0	32.325
21/01/2026	0.019	93.520	0	31.851
20/01/2026	0.020	93.200	0	32.266
19/01/2026	0.022	93.560	0	32.169
16/01/2026	0.023	94.520	0	30.657
15/01/2026	0.023	95.020	0	29.885
14/01/2026	0.023	95.460	0	29.193
13/01/2026	0.023	94.900	0	29.578
12/01/2026	0.023	94.460	0	29.860
09/01/2026	0.023	92.740	20,000	31.135			20,000	0.023
08/01/2026	0.023	92.480	0	31.217
07/01/2026	0.026	93.700	0	30.404
06/01/2026	0.031	94.660	30,000	30.229			30,000	0.034
05/01/2026	0.027	93.660	0	30.310
02/01/2026	0.028	93.960	50,000	29.655			50,000	0.028
31/12/2025	0.019	91.260	0	29.988

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.