20757 MBTCTRA@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20757 MBTCTRA@EC2605A (CALL)

Nominal

0.062 +0.007 (+12.727%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/12/2025		21.840	0	66.472
11/12/2025		20.900	0	68.471	3,400,000	0.057	3,456,000	0.057
10/12/2025		21.360	0	68.598	2,664,000	0.064	2,724,000	0.064
09/12/2025		21.580	0	68.853	2,016,000	0.073	2,052,000	0.073
08/12/2025		22.080	0	68.745	1,272,000	0.079	1,288,000	0.080
05/12/2025		22.420	0	68.503	2,844,000	0.083	2,760,000	0.082
04/12/2025		22.660	0	68.609	2,524,000	0.087	2,540,000	0.086
03/12/2025		22.740	0	68.235	2,976,000	0.094	2,988,000	0.094
02/12/2025		22.960	0	68.522	3,608,000	0.100	3,536,000	0.099
01/12/2025		23.320	0	68.360	3,496,000	0.096	3,456,000	0.095
28/11/2025		21.920	0	68.727	2,344,000	0.083	2,308,000	0.083
27/11/2025		21.860	0	68.793	1,336,000	0.082	1,392,000	0.080
26/11/2025		21.760	0	68.532	4,880,000	0.079	4,920,000	0.079
25/11/2025		21.620	0	68.607	720,000	0.080	876,000	0.080
24/11/2025		21.400	0	68.097	1,860,000	0.074	1,960,000	0.073
21/11/2025		21.000	0	68.802	992,000	0.073	1,064,000	0.073
20/11/2025		21.240	0	68.540	1,704,000	0.074	1,704,000	0.074
19/11/2025		21.340	0	68.649	1,460,000	0.089	1,440,000	0.091
18/11/2025		21.880	0	69.797	1,456,000	0.093	1,456,000	0.092
17/11/2025		22.240	0	69.923	1,120,000	0.107	1,120,000	0.106

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.