20872 HSCNOOC@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20872 HSCNOOC@EC2612A (CALL)

Nominal

0.375 -0.040 (-9.639%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/08/2026	0.415	25.120	0	38.035
24/08/2026	0.435	25.400	0	37.006
21/08/2026	0.420	25.180	20,000	37.281	15,000	0.413	5,000	0.410
20/08/2026	0.380	24.660	60,000	38.280	30,000	0.350	30,000	0.360
19/08/2026	0.360	24.460	50,000	38.085	50,000	0.365
18/08/2026	0.365	24.420	15,000	38.732	5,000	0.370	10,000	0.365
17/08/2026	0.325	23.920	10,000	39.140	5,000	0.345
14/08/2026	0.320	23.820	100,000	39.025	50,000	0.320	50,000	0.290
13/08/2026	0.320	23.860	20,000	38.560	10,000	0.290	10,000	0.300
12/08/2026	0.335	23.960	0	38.941
11/08/2026	0.365	24.240	160,000	39.131	145,000	0.356	15,000	0.368
10/08/2026	0.295	23.400	30,000	39.400	15,000	0.303	15,000	0.303
07/08/2026	0.280	23.260	20,000	38.647	15,000	0.275	5,000	0.265
06/08/2026	0.240	22.700	5,000	38.811			5,000	0.239
05/08/2026	0.270	22.960	195,000	39.627	25,000	0.255	170,000	0.270
04/08/2026	0.320	23.580	0	39.372
03/08/2026	0.340	23.740	0	39.740
31/07/2026	0.355	23.820	0	39.974
30/07/2026	0.395	24.180	275,000	40.362	215,000	0.374	60,000	0.385
29/07/2026	0.330	23.500	20,000	39.985	10,000	0.335	5,000	0.335

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.