Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20915 BI-CCB @EC2605A (CALL)
Nominal 
0.079 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/01/2026 | 0.079 | 8.160 | 20,257,000 | 29.099 | ||||
| 28/01/2026 | 0.062 | 8.030 | 13,285,000 | 28.777 | 6,964,000 | 0.059 | 5,915,000 | 0.058 |
| 27/01/2026 | 0.039 | 7.770 | 6,262,000 | 28.689 | 3,346,000 | 0.041 | 2,916,000 | 0.041 |
| 26/01/2026 | 0.035 | 7.660 | 1,792,000 | 29.209 | 746,000 | 0.032 | 1,046,000 | 0.034 |
| 23/01/2026 | 0.035 | 7.610 | 1,714,000 | 29.436 | 777,000 | 0.037 | 857,000 | 0.038 |
| 22/01/2026 | 0.038 | 7.610 | 1,918,000 | 29.835 | 700,000 | 0.042 | 1,218,000 | 0.042 |
| 21/01/2026 | 0.042 | 7.670 | 3,661,000 | 29.649 | 1,667,000 | 0.049 | 1,994,000 | 0.048 |
| 20/01/2026 | 0.051 | 7.760 | 12,097,000 | 29.757 | 6,032,000 | 0.052 | 6,065,000 | 0.053 |
| 19/01/2026 | 0.055 | 7.800 | 8,576,000 | 29.682 | 3,830,000 | 0.056 | 4,596,000 | 0.056 |
| 16/01/2026 | 0.060 | 7.830 | 4,578,000 | 29.594 | 2,289,000 | 0.066 | 2,289,000 | 0.067 |
| 15/01/2026 | 0.065 | 7.850 | 12,382,000 | 29.832 | 6,393,000 | 0.066 | 5,989,000 | 0.066 |
| 14/01/2026 | 0.058 | 7.770 | 9,700,000 | 29.852 | 4,630,000 | 0.058 | 4,765,000 | 0.058 |
| 13/01/2026 | 0.065 | 7.810 | 12,432,000 | 30.049 | 6,231,000 | 0.065 | 6,201,000 | 0.065 |
| 12/01/2026 | 0.056 | 7.720 | 12,387,000 | 29.927 | 6,761,000 | 0.046 | 5,494,000 | 0.045 |
| 09/01/2026 | 0.048 | 7.590 | 8,517,000 | 30.056 | 3,930,000 | 0.049 | 4,587,000 | 0.049 |
| 08/01/2026 | 0.051 | 7.610 | 8,990,000 | 30.129 | 4,575,000 | 0.049 | 4,415,000 | 0.050 |
| 07/01/2026 | 0.056 | 7.620 | 9,840,000 | 30.569 | 4,670,000 | 0.059 | 5,170,000 | 0.059 |
| 06/01/2026 | 0.067 | 7.730 | 15,954,000 | 30.508 | 8,323,000 | 0.066 | 7,631,000 | 0.065 |
| 05/01/2026 | 0.062 | 7.670 | 10,356,000 | 30.532 | 4,701,000 | 0.062 | 5,495,000 | 0.062 |
| 02/01/2026 | 0.076 | 7.800 | 9,032,000 | 30.206 | 4,466,000 | 0.066 | 4,566,000 | 0.066 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/01/2026 08:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |