20947 JPLININ@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20947 JPLININ@EC2507A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.010	16.020	0	83.145
27/01/2025	0.010	15.780	100,000	84.329
24/01/2025	0.011	15.820	0	85.383
23/01/2025	0.011	15.540	50,000	86.848
22/01/2025	0.013	15.580	0	90.312
21/01/2025	0.013	15.740	0	88.980
20/01/2025	0.013	15.560	0	89.855
17/01/2025	0.013	15.340	0	90.450
16/01/2025	0.013	15.480	0	89.283
15/01/2025	0.013	15.160	0	91.074
14/01/2025	0.013	15.000	0	91.802
13/01/2025	0.013	14.660	0	93.781
10/01/2025	0.013	14.820	0	91.908
09/01/2025	0.013	15.560	0	86.923
08/01/2025	0.013	16.380	0	81.726
07/01/2025	0.013	16.260	0	82.176
06/01/2025	0.013	15.800	0	84.691
03/01/2025	0.013	15.740	0	84.340
02/01/2025	0.014	15.880	0	85.021
31/12/2024	0.016	16.460	0	84.342

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.