21148 MSHUAHO@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21148 MSHUAHO@EC2609A (CALL)

Nominal

0.600 -0.080 (-11.765%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.680	122.700	170,000	75.578	85,000	0.634	85,000	0.632
27/01/2026	0.570	114.200	740,000	75.530	370,000	0.553	370,000	0.556
26/01/2026	0.530	111.200	460,000	75.002	230,000	0.514	230,000	0.515
23/01/2026	0.530	109.800	350,000	76.985	175,000	0.499	175,000	0.496
22/01/2026	0.520	109.200	150,000	76.438	75,000	0.523	75,000	0.527
21/01/2026	0.490	105.800	1,170,000	77.843	630,000	0.476	540,000	0.480
20/01/2026	0.425	100.600	100,000	76.909			100,000	0.415
19/01/2026	0.455	102.600	0	77.853
16/01/2026	0.500	106.800	0	76.763
15/01/2026	0.420	99.450	0	77.304
14/01/2026	0.355	93.550	60,000	76.883	60,000	0.342
13/01/2026	0.315	89.700	150,000	76.433	70,000	0.341	80,000	0.320
12/01/2026	0.340	91.550	50,000	77.351			50,000	0.340
09/01/2026	0.340	91.250	0	77.381
08/01/2026	0.350	91.650	100,000	78.183	50,000	0.370	50,000	0.360
07/01/2026	0.325	89.300	50,000	77.818	50,000	0.305
06/01/2026	0.295	85.050	50,000	79.623			50,000	0.295
05/01/2026	0.285	84.000	0	79.446
02/01/2026	0.270	81.300	3,330,000	80.735	1,820,000	0.248	1,420,000	0.248
31/12/2025	0.211	74.300	6,980,000	80.649	3,240,000	0.223	3,540,000	0.222

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.